시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,180	100	- 1.21%	53,426	441
11:22	8,180	100	- 1.21%	53,402	440
11:21	8,170	110	- 1.33%	53,377	440
11:20	8,170	110	- 1.33%	53,303	440
11:19	8,190	90	- 1.09%	51,530	425
11:18	8,200	80	- 0.97%	51,164	422
11:17	8,190	90	- 1.09%	51,151	422
11:16	8,200	80	- 0.97%	51,067	421
11:15	8,200	80	- 0.97%	51,042	421
11:14	8,200	80	- 0.97%	51,006	421