시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,180	100	- 1.21%	55,092	454
11:32	8,180	100	- 1.21%	55,057	454
11:31	8,170	110	- 1.33%	55,022	454
11:30	8,170	110	- 1.33%	54,576	450
11:29	8,170	110	- 1.33%	54,550	450
11:28	8,180	100	- 1.21%	54,523	449
11:27	8,180	100	- 1.21%	53,683	443
11:26	8,180	100	- 1.21%	53,501	441
11:25	8,180	100	- 1.21%	53,477	441
11:24	8,180	100	- 1.21%	53,465	441