시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,200	80	- 0.97%	56,040	462
11:42	8,200	80	- 0.97%	56,017	462
11:41	8,200	80	- 0.97%	55,875	461
11:40	8,200	80	- 0.97%	55,838	460
11:39	8,200	80	- 0.97%	55,805	460
11:38	8,190	90	- 1.09%	55,682	459
11:37	8,190	90	- 1.09%	55,563	458
11:36	8,180	100	- 1.21%	55,537	458
11:35	8,190	90	- 1.09%	55,421	457
11:34	8,180	100	- 1.21%	55,389	457