시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,200	80	- 0.97%	56,251	464
11:52	8,200	80	- 0.97%	56,222	463
11:51	8,210	70	- 0.85%	56,194	463
11:50	8,210	70	- 0.85%	56,170	463
11:49	8,210	70	- 0.85%	56,158	463
11:48	8,210	70	- 0.85%	56,146	463
11:47	8,210	70	- 0.85%	56,134	463
11:46	8,210	70	- 0.85%	56,109	462
11:45	8,210	70	- 0.85%	56,097	462
11:44	8,200	80	- 0.97%	56,064	462