시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,190	90	- 1.09%	58,246	480
12:03	8,180	100	- 1.21%	58,245	480
12:02	8,180	100	- 1.21%	58,114	479
12:00	8,180	100	- 1.21%	58,064	478
11:59	8,170	110	- 1.33%	57,928	477
11:58	8,190	90	- 1.09%	56,783	468
11:57	8,210	70	- 0.85%	56,545	466
11:56	8,210	70	- 0.85%	56,315	464
11:55	8,210	70	- 0.85%	56,287	464
11:54	8,210	70	- 0.85%	56,275	464