시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,170	110	- 1.33%	60,217	496
12:21	8,180	100	- 1.21%	59,198	488
12:17	8,180	100	- 1.21%	59,191	488
12:16	8,180	100	- 1.21%	59,040	486
12:15	8,180	100	- 1.21%	59,030	486
12:12	8,180	100	- 1.21%	59,025	486
12:11	8,180	100	- 1.21%	59,020	486
12:10	8,180	100	- 1.21%	58,922	485
12:09	8,180	100	- 1.21%	58,408	481
12:05	8,190	90	- 1.09%	58,247	480