시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,180	100	- 1.21%	62,042	511
12:37	8,180	100	- 1.21%	61,744	509
12:35	8,170	110	- 1.33%	60,417	498
12:34	8,180	100	- 1.21%	60,406	498
12:33	8,180	100	- 1.21%	60,404	498
12:32	8,180	100	- 1.21%	60,316	497
12:31	8,180	100	- 1.21%	60,289	497
12:30	8,180	100	- 1.21%	60,245	496
12:27	8,180	100	- 1.21%	60,240	496
12:25	8,180	100	- 1.21%	60,235	496