시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,210	70	- 0.85%	63,368	522
12:48	8,210	70	- 0.85%	63,358	522
12:47	8,190	90	- 1.09%	63,203	521
12:46	8,190	90	- 1.09%	63,179	520
12:45	8,190	90	- 1.09%	63,173	520
12:44	8,190	90	- 1.09%	63,169	520
12:43	8,180	100	- 1.21%	63,161	520
12:42	8,180	100	- 1.21%	62,768	517
12:41	8,190	90	- 1.09%	62,466	514
12:40	8,180	100	- 1.21%	62,085	511