시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,190	90	- 1.09%	64,650	532
13:02	8,210	70	- 0.85%	64,607	532
13:01	8,210	70	- 0.85%	64,169	528
13:00	8,210	70	- 0.85%	64,164	528
12:59	8,210	70	- 0.85%	64,163	528
12:58	8,210	70	- 0.85%	64,131	528
12:57	8,210	70	- 0.85%	64,115	528
12:56	8,210	70	- 0.85%	63,986	527
12:54	8,210	70	- 0.85%	63,983	527
12:51	8,210	70	- 0.85%	63,982	527