시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,200	80	- 0.97%	65,295	538
13:16	8,200	80	- 0.97%	65,265	537
13:15	8,200	80	- 0.97%	65,231	537
13:14	8,200	80	- 0.97%	65,089	536
13:12	8,200	80	- 0.97%	64,840	534
13:11	8,200	80	- 0.97%	64,814	534
13:09	8,200	80	- 0.97%	64,808	534
13:07	8,190	90	- 1.09%	64,781	533
13:06	8,190	90	- 1.09%	64,724	533
13:04	8,190	90	- 1.09%	64,723	533