시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	110	- 1.33%	100,997	830
15:19	8,180	100	- 1.21%	97,631	803
15:18	8,170	110	- 1.33%	97,588	802
15:17	8,180	100	- 1.21%	96,730	795
15:16	8,175	105	- 1.27%	96,471	793
15:14	8,180	100	- 1.21%	96,470	793
15:13	8,190	90	- 1.09%	96,228	791
15:12	8,180	100	- 1.21%	95,085	782
15:11	8,180	100	- 1.21%	94,449	777
15:10	8,180	100	- 1.21%	94,396	776