시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,710	80	+ 0.55%	38,728	568
13:59	14,710	80	+ 0.55%	38,700	567
13:58	14,720	90	+ 0.62%	38,584	566
13:57	14,710	80	+ 0.55%	38,505	565
13:56	14,710	80	+ 0.55%	38,473	564
13:55	14,710	80	+ 0.55%	38,372	563
13:54	14,710	80	+ 0.55%	38,363	562
13:53	14,710	80	+ 0.55%	38,085	558
13:52	14,730	100	+ 0.68%	37,967	557
13:51	14,710	80	+ 0.55%	37,958	557