시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,690	60	+ 0.41%	39,810	584
14:09	14,690	60	+ 0.41%	39,793	584
14:08	14,700	70	+ 0.48%	39,788	583
14:07	14,690	60	+ 0.41%	39,680	582
14:06	14,700	70	+ 0.48%	39,662	582
14:05	14,710	80	+ 0.55%	39,261	576
14:04	14,710	80	+ 0.55%	39,150	574
14:03	14,720	90	+ 0.62%	38,823	569
14:02	14,720	90	+ 0.62%	38,796	569
14:01	14,720	90	+ 0.62%	38,753	568