시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,660	30	+ 0.21%	40,596	595
14:19	14,660	30	+ 0.21%	40,502	594
14:18	14,660	30	+ 0.21%	40,462	593
14:17	14,660	30	+ 0.21%	40,448	593
14:16	14,670	40	+ 0.27%	40,264	590
14:15	14,680	50	+ 0.34%	40,229	590
14:14	14,680	50	+ 0.34%	40,214	590
14:13	14,690	60	+ 0.41%	40,055	587
14:12	14,700	70	+ 0.48%	40,045	587
14:11	14,690	60	+ 0.41%	40,035	587