시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,640	10	+ 0.07%	41,881	614
14:29	14,640	10	+ 0.07%	41,774	613
14:28	14,670	40	+ 0.27%	40,891	600
14:27	14,670	40	+ 0.27%	40,869	599
14:26	14,670	40	+ 0.27%	40,846	599
14:25	14,670	40	+ 0.27%	40,708	597
14:24	14,670	40	+ 0.27%	40,698	597
14:23	14,670	40	+ 0.27%	40,693	597
14:22	14,660	30	+ 0.21%	40,688	597
14:21	14,660	30	+ 0.21%	40,601	595