시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,690	60	+ 0.41%	42,526	624
14:39	14,680	50	+ 0.34%	42,478	623
14:38	14,670	40	+ 0.27%	42,333	621
14:37	14,670	40	+ 0.27%	42,328	621
14:36	14,670	40	+ 0.27%	42,322	621
14:35	14,660	30	+ 0.21%	42,303	620
14:34	14,660	30	+ 0.21%	42,273	620
14:33	14,650	20	+ 0.14%	42,191	619
14:32	14,660	30	+ 0.21%	42,158	618
14:31	14,640	10	+ 0.07%	42,113	618