시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,710	80	+ 0.55%	47,154	692
14:49	14,710	80	+ 0.55%	47,038	690
14:48	14,710	80	+ 0.55%	46,836	687
14:47	14,680	50	+ 0.34%	46,815	687
14:46	14,680	50	+ 0.34%	46,691	685
14:45	14,680	50	+ 0.34%	46,507	682
14:44	14,670	40	+ 0.27%	43,215	634
14:43	14,690	60	+ 0.41%	42,682	626
14:42	14,680	50	+ 0.34%	42,621	625
14:41	14,690	60	+ 0.41%	42,608	625