시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,660	30	+ 0.21%	594	9
09:07	14,700	70	+ 0.48%	579	8
09:06	14,690	60	+ 0.41%	513	8
09:05	14,690	60	+ 0.41%	498	7
09:04	14,640	10	+ 0.07%	442	6
09:03	14,620	10	- 0.07%	432	6
09:02	14,620	10	- 0.07%	233	3
09:01	14,650	20	+ 0.14%	141	2
09:00	14,550	80	- 0.55%	65	1