시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,800	170	+ 1.16%	2,899	43
09:18	14,800	170	+ 1.16%	2,778	41
09:17	14,760	130	+ 0.89%	1,750	26
09:16	14,770	140	+ 0.96%	1,696	25
09:15	14,730	100	+ 0.68%	1,383	20
09:14	14,680	50	+ 0.34%	1,323	19
09:13	14,660	30	+ 0.21%	1,237	18
09:12	14,660	30	+ 0.21%	1,127	17
09:11	14,620	10	- 0.07%	844	12
09:10	14,640	10	+ 0.07%	720	11