시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,790	160	+ 1.09%	5,497	81
09:28	14,830	200	+ 1.37%	5,355	79
09:27	14,830	200	+ 1.37%	5,116	75
09:26	14,780	150	+ 1.03%	4,680	69
09:25	14,780	150	+ 1.03%	4,092	60
09:24	14,780	150	+ 1.03%	3,940	58
09:23	14,770	140	+ 0.96%	3,867	57
09:22	14,780	150	+ 1.03%	3,706	55
09:21	14,780	150	+ 1.03%	3,187	47
09:20	14,810	180	+ 1.23%	2,999	44