시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,710	80	+ 0.55%	6,334	93
09:38	14,680	50	+ 0.34%	6,315	93
09:37	14,680	50	+ 0.34%	6,275	93
09:36	14,720	90	+ 0.62%	6,198	91
09:35	14,730	100	+ 0.68%	6,037	89
09:34	14,730	100	+ 0.68%	5,917	87
09:33	14,760	130	+ 0.89%	5,850	86
09:32	14,770	140	+ 0.96%	5,725	84
09:31	14,780	150	+ 1.03%	5,617	83
09:30	14,790	160	+ 1.09%	5,568	82