시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,700	70	+ 0.48%	7,175	106
09:48	14,700	70	+ 0.48%	7,099	105
09:47	14,710	80	+ 0.55%	6,901	102
09:46	14,730	100	+ 0.68%	6,874	101
09:45	14,700	70	+ 0.48%	6,730	99
09:44	14,700	70	+ 0.48%	6,656	98
09:43	14,710	80	+ 0.55%	6,608	97
09:42	14,700	70	+ 0.48%	6,503	96
09:41	14,690	60	+ 0.41%	6,454	95
09:40	14,690	60	+ 0.41%	6,403	94