시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,680	50	+ 0.34%	7,779	115
09:58	14,680	50	+ 0.34%	7,708	114
09:57	14,680	50	+ 0.34%	7,681	113
09:56	14,680	50	+ 0.34%	7,619	112
09:55	14,680	50	+ 0.34%	7,563	111
09:54	14,700	70	+ 0.48%	7,525	111
09:53	14,690	60	+ 0.41%	7,422	109
09:52	14,690	60	+ 0.41%	7,364	109
09:51	14,690	60	+ 0.41%	7,268	107
09:50	14,690	60	+ 0.41%	7,212	106