시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,690	60	+ 0.41%	8,453	125
10:08	14,680	50	+ 0.34%	8,405	124
10:07	14,680	50	+ 0.34%	8,378	123
10:06	14,680	50	+ 0.34%	8,341	123
10:05	14,670	40	+ 0.27%	8,304	122
10:04	14,670	40	+ 0.27%	8,285	122
10:03	14,670	40	+ 0.27%	8,190	121
10:02	14,680	50	+ 0.34%	7,910	117
10:01	14,680	50	+ 0.34%	7,883	116
10:00	14,680	50	+ 0.34%	7,848	116