시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,670	40	+ 0.27%	9,224	136
10:18	14,690	60	+ 0.41%	9,188	135
10:17	14,670	40	+ 0.27%	9,139	135
10:16	14,690	60	+ 0.41%	9,086	134
10:15	14,700	70	+ 0.48%	8,883	131
10:14	14,700	70	+ 0.48%	8,796	130
10:13	14,720	90	+ 0.62%	8,768	129
10:12	14,720	90	+ 0.62%	8,720	128
10:11	14,710	80	+ 0.55%	8,682	128
10:10	14,730	100	+ 0.68%	8,587	127