시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,720	90	+ 0.62%	48,158	706
14:59	14,720	90	+ 0.62%	48,032	704
14:58	14,720	90	+ 0.62%	48,021	704
14:57	14,730	100	+ 0.68%	47,884	702
14:56	14,730	100	+ 0.68%	47,860	702
14:55	14,730	100	+ 0.68%	47,730	700
14:54	14,730	100	+ 0.68%	47,574	698
14:53	14,730	100	+ 0.68%	47,495	697
14:52	14,720	90	+ 0.62%	47,357	695
14:51	14,700	70	+ 0.48%	47,249	693