시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,640	10	+ 0.07%	10,796	159
10:28	14,660	30	+ 0.21%	10,769	159
10:27	14,640	10	+ 0.07%	10,721	158
10:26	14,650	20	+ 0.14%	10,694	157
10:25	14,650	20	+ 0.14%	10,490	154
10:24	14,630	0	0.00%	10,458	154
10:23	14,640	10	+ 0.07%	10,239	151
10:22	14,690	60	+ 0.41%	9,738	143
10:21	14,710	80	+ 0.55%	9,684	143
10:20	14,700	70	+ 0.48%	9,461	139