시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,620	10	- 0.07%	11,573	170
10:38	14,630	0	0.00%	11,428	168
10:37	14,630	0	0.00%	11,217	165
10:36	14,640	10	+ 0.07%	11,182	165
10:35	14,640	10	+ 0.07%	11,142	164
10:34	14,630	0	0.00%	11,076	163
10:33	14,640	10	+ 0.07%	11,049	163
10:32	14,640	10	+ 0.07%	10,945	161
10:31	14,640	10	+ 0.07%	10,835	160
10:30	14,660	30	+ 0.21%	10,807	159