시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,560	70	- 0.48%	12,806	188
10:48	14,560	70	- 0.48%	12,740	187
10:47	14,580	50	- 0.34%	12,401	182
10:46	14,590	40	- 0.27%	12,335	181
10:45	14,580	50	- 0.34%	12,304	181
10:44	14,590	40	- 0.27%	12,274	181
10:43	14,590	40	- 0.27%	12,241	180
10:42	14,600	30	- 0.21%	12,206	180
10:41	14,610	20	- 0.14%	12,114	178
10:40	14,610	20	- 0.14%	11,997	177