시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,480	150	- 1.03%	14,950	219
10:58	14,500	130	- 0.89%	14,797	217
10:57	14,490	140	- 0.96%	14,763	217
10:56	14,470	160	- 1.09%	14,306	210
10:55	14,490	140	- 0.96%	13,815	203
10:54	14,510	120	- 0.82%	13,547	199
10:53	14,520	110	- 0.75%	13,506	198
10:52	14,530	100	- 0.68%	13,247	195
10:51	14,530	100	- 0.68%	13,220	194
10:50	14,560	70	- 0.48%	12,950	190