시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,620	10	- 0.07%	16,196	237
11:08	14,610	20	- 0.14%	16,104	236
11:07	14,590	40	- 0.27%	16,073	236
11:06	14,590	40	- 0.27%	16,048	235
11:05	14,600	30	- 0.21%	16,034	235
11:04	14,550	80	- 0.55%	15,679	230
11:03	14,480	150	- 1.03%	15,495	227
11:02	14,490	140	- 0.96%	15,466	227
11:01	14,500	130	- 0.89%	15,313	225
11:00	14,490	140	- 0.96%	15,222	223