시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,590	40	- 0.27%	17,103	251
11:20	14,590	40	- 0.27%	16,967	249
11:19	14,590	40	- 0.27%	16,909	248
11:18	14,590	40	- 0.27%	16,908	248
11:16	14,580	50	- 0.34%	16,821	247
11:15	14,600	30	- 0.21%	16,619	244
11:13	14,590	40	- 0.27%	16,498	242
11:12	14,610	20	- 0.14%	16,496	242
11:11	14,610	20	- 0.14%	16,383	240
11:10	14,630	0	0.00%	16,263	238