시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,600	30	- 0.21%	17,952	263
11:30	14,600	30	- 0.21%	17,951	263
11:29	14,600	30	- 0.21%	17,939	263
11:28	14,590	40	- 0.27%	17,925	263
11:27	14,580	50	- 0.34%	17,834	261
11:26	14,580	50	- 0.34%	17,760	260
11:25	14,570	60	- 0.41%	17,747	260
11:24	14,620	10	- 0.07%	17,388	255
11:23	14,610	20	- 0.14%	17,205	252
11:22	14,590	40	- 0.27%	17,147	251