시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,610	20	- 0.14%	18,695	274
11:45	14,600	30	- 0.21%	18,680	274
11:41	14,620	10	- 0.07%	18,674	274
11:40	14,640	10	+ 0.07%	18,670	274
11:39	14,610	20	- 0.14%	18,635	273
11:38	14,590	40	- 0.27%	18,346	269
11:36	14,590	40	- 0.27%	18,194	267
11:34	14,590	40	- 0.27%	18,170	266
11:33	14,580	50	- 0.34%	18,125	266
11:32	14,580	50	- 0.34%	18,108	265