시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,640	10	+ 0.07%	20,049	294
11:59	14,640	10	+ 0.07%	20,008	293
11:58	14,620	10	- 0.07%	19,866	291
11:57	14,600	30	- 0.21%	19,732	289
11:56	14,610	20	- 0.14%	19,731	289
11:53	14,600	30	- 0.21%	19,652	288
11:51	14,600	30	- 0.21%	19,530	286
11:50	14,610	20	- 0.14%	18,921	277
11:49	14,610	20	- 0.14%	18,708	274
11:48	14,600	30	- 0.21%	18,698	274