시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,690	60	+ 0.41%	24,706	362
12:09	14,680	50	+ 0.34%	24,585	360
12:08	14,690	60	+ 0.41%	24,542	360
12:07	14,690	60	+ 0.41%	24,352	357
12:06	14,670	40	+ 0.27%	24,301	356
12:05	14,660	30	+ 0.21%	22,713	333
12:04	14,630	0	0.00%	20,251	297
12:03	14,630	0	0.00%	20,240	297
12:02	14,630	0	0.00%	20,225	296
12:01	14,630	0	0.00%	20,051	294