시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,710	80	+ 0.55%	49,326	724
15:09	14,710	80	+ 0.55%	49,209	722
15:08	14,700	70	+ 0.48%	49,121	720
15:07	14,700	70	+ 0.48%	49,099	720
15:06	14,710	80	+ 0.55%	49,022	719
15:05	14,700	70	+ 0.48%	48,938	718
15:04	14,700	70	+ 0.48%	48,908	717
15:03	14,710	80	+ 0.55%	48,878	717
15:02	14,720	90	+ 0.62%	48,778	715
15:01	14,720	90	+ 0.62%	48,279	708