시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,630	0	0.00%	27,649	405
12:19	14,620	10	- 0.07%	27,418	402
12:18	14,650	20	+ 0.14%	25,299	371
12:17	14,640	10	+ 0.07%	25,246	370
12:16	14,650	20	+ 0.14%	25,209	369
12:15	14,660	30	+ 0.21%	25,188	369
12:14	14,660	30	+ 0.21%	25,113	368
12:13	14,660	30	+ 0.21%	25,071	367
12:12	14,670	40	+ 0.27%	24,957	366
12:11	14,670	40	+ 0.27%	24,910	365