시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,640	10	+ 0.07%	28,499	418
12:29	14,640	10	+ 0.07%	28,390	416
12:28	14,640	10	+ 0.07%	28,248	414
12:27	14,650	20	+ 0.14%	28,138	412
12:26	14,640	10	+ 0.07%	28,088	412
12:25	14,660	30	+ 0.21%	28,053	411
12:24	14,640	10	+ 0.07%	27,928	409
12:23	14,650	20	+ 0.14%	27,842	408
12:22	14,650	20	+ 0.14%	27,764	407
12:21	14,640	10	+ 0.07%	27,719	406