시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,680	50	+ 0.34%	29,558	433
12:39	14,680	50	+ 0.34%	29,383	431
12:38	14,670	40	+ 0.27%	29,336	430
12:37	14,680	50	+ 0.34%	29,301	429
12:36	14,660	30	+ 0.21%	29,015	425
12:35	14,660	30	+ 0.21%	28,967	424
12:34	14,660	30	+ 0.21%	28,932	424
12:33	14,660	30	+ 0.21%	28,820	422
12:32	14,660	30	+ 0.21%	28,785	422
12:31	14,660	30	+ 0.21%	28,737	421