시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,690	60	+ 0.41%	30,584	448
12:49	14,670	40	+ 0.27%	30,487	447
12:48	14,680	50	+ 0.34%	30,370	445
12:47	14,690	60	+ 0.41%	30,285	444
12:46	14,700	70	+ 0.48%	30,241	443
12:45	14,670	40	+ 0.27%	30,022	440
12:44	14,670	40	+ 0.27%	29,986	439
12:43	14,670	40	+ 0.27%	29,877	438
12:42	14,690	60	+ 0.41%	29,770	436
12:41	14,680	50	+ 0.34%	29,701	435