시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,630	0	0.00%	31,535	462
12:59	14,640	10	+ 0.07%	31,334	459
12:58	14,670	40	+ 0.27%	31,029	455
12:57	14,670	40	+ 0.27%	31,014	454
12:56	14,680	50	+ 0.34%	30,919	453
12:55	14,670	40	+ 0.27%	30,839	452
12:54	14,670	40	+ 0.27%	30,815	452
12:53	14,670	40	+ 0.27%	30,703	450
12:52	14,670	40	+ 0.27%	30,701	450
12:51	14,670	40	+ 0.27%	30,606	448