시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,670	40	+ 0.27%	32,285	473
13:09	14,670	40	+ 0.27%	32,204	472
13:08	14,680	50	+ 0.34%	32,030	469
13:07	14,660	30	+ 0.21%	31,854	467
13:06	14,670	40	+ 0.27%	31,844	467
13:05	14,660	30	+ 0.21%	31,777	466
13:04	14,640	10	+ 0.07%	31,735	465
13:03	14,640	10	+ 0.07%	31,733	465
13:02	14,650	20	+ 0.14%	31,645	464
13:01	14,630	0	0.00%	31,624	463