시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,700	70	+ 0.48%	33,771	495
13:19	14,670	40	+ 0.27%	33,638	493
13:18	14,680	50	+ 0.34%	33,461	490
13:17	14,660	30	+ 0.21%	33,140	486
13:16	14,670	40	+ 0.27%	32,956	483
13:15	14,660	30	+ 0.21%	32,695	479
13:14	14,660	30	+ 0.21%	32,619	478
13:13	14,660	30	+ 0.21%	32,601	478
13:12	14,660	30	+ 0.21%	32,488	476
13:11	14,660	30	+ 0.21%	32,436	475