시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,680	50	+ 0.34%	34,281	502
13:29	14,670	40	+ 0.27%	34,123	500
13:28	14,670	40	+ 0.27%	34,121	500
13:27	14,670	40	+ 0.27%	34,088	500
13:26	14,680	50	+ 0.34%	34,011	498
13:25	14,690	60	+ 0.41%	34,000	498
13:24	14,680	50	+ 0.34%	33,971	498
13:23	14,680	50	+ 0.34%	33,818	496
13:22	14,680	50	+ 0.34%	33,814	496
13:21	14,670	40	+ 0.27%	33,812	495