시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,730	100	+ 0.68%	36,860	540
13:39	14,730	100	+ 0.68%	36,805	540
13:38	14,740	110	+ 0.75%	36,775	539
13:37	14,740	110	+ 0.75%	36,592	536
13:36	14,730	100	+ 0.68%	36,355	533
13:35	14,750	120	+ 0.82%	36,266	532
13:34	14,760	130	+ 0.89%	36,180	530
13:33	14,750	120	+ 0.82%	36,133	530
13:32	14,730	100	+ 0.68%	35,740	524
13:31	14,710	80	+ 0.55%	34,665	508