시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,710	80	+ 0.55%	37,915	556
13:49	14,710	80	+ 0.55%	37,843	555
13:48	14,700	70	+ 0.48%	37,658	552
13:47	14,700	70	+ 0.48%	37,613	551
13:46	14,700	70	+ 0.48%	37,514	550
13:45	14,720	90	+ 0.62%	37,505	550
13:44	14,700	70	+ 0.48%	37,475	549
13:43	14,710	80	+ 0.55%	37,360	548
13:42	14,710	80	+ 0.55%	37,305	547
13:41	14,680	50	+ 0.34%	37,258	546