시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,790	160	+ 1.09%	52,988	778
15:19	14,750	120	+ 0.82%	50,901	747
15:18	14,740	110	+ 0.75%	50,185	736
15:17	14,720	90	+ 0.62%	50,125	735
15:16	14,720	90	+ 0.62%	49,971	733
15:15	14,730	100	+ 0.68%	49,851	731
15:14	14,730	100	+ 0.68%	49,737	730
15:13	14,720	90	+ 0.62%	49,545	727
15:12	14,730	100	+ 0.68%	49,473	726
15:11	14,720	90	+ 0.62%	49,449	725