시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	47,550	550	+ 1.17%	12,601	597
13:01	47,500	500	+ 1.06%	12,550	595
13:00	47,500	500	+ 1.06%	12,254	581
12:58	47,550	550	+ 1.17%	12,152	576
12:56	47,550	550	+ 1.17%	12,137	575
12:54	47,500	500	+ 1.06%	12,136	575
12:53	47,550	550	+ 1.17%	12,133	575
12:52	47,550	550	+ 1.17%	11,923	565
12:51	47,500	500	+ 1.06%	11,901	564
12:50	47,550	550	+ 1.17%	11,744	557