시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	47,200	200	+ 0.43%	12,919	613
13:25	47,150	150	+ 0.32%	12,839	609
13:24	47,250	250	+ 0.53%	12,788	606
13:22	47,350	350	+ 0.75%	12,754	605
13:20	47,400	400	+ 0.85%	12,734	604
13:18	47,400	400	+ 0.85%	12,732	604
13:13	47,400	400	+ 0.85%	12,725	603
13:11	47,450	450	+ 0.96%	12,723	603
13:10	47,400	400	+ 0.85%	12,722	603
13:05	47,500	500	+ 1.06%	12,701	602